Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240531C00013500 | 2024-05-28 2:56PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 596 | 0 | 50.00% |
| RIOT240607C00013500 | 2024-05-28 3:04PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 50.00% |
| RIOT240614C00013500 | 2024-05-28 1:46PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| RIOT240621C00013500 | 2024-05-28 3:25PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| RIOT240628C00013500 | 2024-05-28 2:35PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RIOT240705C00013500 | 2024-05-28 3:56PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240531P00013500 | 2024-05-28 3:21PM EDT | 2024-05-31 | 3.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RIOT240607P00013500 | 2024-05-28 3:57PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RIOT240614P00013500 | 2024-05-24 1:42PM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240621P00013500 | 2024-05-24 3:14PM EDT | 2024-06-21 | 3.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RIOT240628P00013500 | 2024-05-16 9:56AM EDT | 2024-06-28 | 3.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.