Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240614C00018000 | 2024-06-10 9:30AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIOT240621C00018000 | 2024-06-10 3:03PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| RIOT240628C00018000 | 2024-06-10 10:07AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 50.00% |
| RIOT240705C00018000 | 2024-06-04 11:18AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIOT240712C00018000 | 2024-06-10 2:45PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RIOT240719C00018000 | 2024-06-10 3:25PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RIOT240920C00018000 | 2024-06-10 1:15PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240621P00018000 | 2024-06-06 11:07AM EDT | 2024-06-21 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240719P00018000 | 2024-06-05 3:29PM EDT | 2024-07-19 | 8.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIOT240920P00018000 | 2024-06-07 1:35PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.