Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240614C00019000 | 2024-06-07 11:24AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| RIOT240621C00019000 | 2024-06-10 3:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RIOT240628C00019000 | 2024-06-07 3:25PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIOT240705C00019000 | 2024-06-07 3:55PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RIOT240712C00019000 | 2024-06-03 11:24AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RIOT240920C00019000 | 2024-06-07 1:02PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240614P00019000 | 2024-05-23 9:32AM EDT | 2024-06-14 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIOT240621P00019000 | 2024-05-13 3:10PM EDT | 2024-06-21 | 9.47 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RIOT240920P00019000 | 2024-06-06 10:53AM EDT | 2024-09-20 | 9.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.