Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517C00023000 | 2024-05-17 11:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 7,154 | 575.00% |
| RIOT240621C00023000 | 2024-05-17 1:52PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.11 | +0.01 | +11.11% | 106 | 1,816 | 144.14% |
| RIOT240920C00023000 | 2024-05-17 11:29AM EDT | 2024-09-20 | 0.50 | 0.41 | 0.47 | +0.15 | +42.86% | 1 | 463 | 108.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517P00023000 | 2024-05-17 11:08AM EDT | 2024-05-17 | 12.60 | 12.60 | 13.05 | -0.65 | -4.91% | 30 | 1 | 896.88% |
| RIOT240621P00023000 | 2024-04-26 3:29PM EDT | 2024-06-21 | 11.69 | 11.90 | 13.90 | 0.00 | - | 1 | 136 | 260.16% |
| RIOT240920P00023000 | 2024-04-26 3:29PM EDT | 2024-09-20 | 12.85 | 13.10 | 13.20 | +0.68 | +5.59% | 1 | 2 | 90.82% |
© 2024 Yahoo. All rights reserved.