Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240621C00005500 | 2024-06-17 11:45AM EDT | 2024-06-21 | 4.75 | 4.95 | 6.00 | 0.00 | - | 180 | 6 | 668.75% |
| RIOT240628C00005500 | 2024-06-04 11:55AM EDT | 2024-06-28 | 4.50 | 4.90 | 5.30 | 0.00 | - | 8 | 8 | 290.63% |
| RIOT240705C00005500 | 2024-06-13 9:37AM EDT | 2024-07-05 | 5.60 | 4.15 | 6.20 | 0.00 | - | 1 | 1 | 145.31% |
| RIOT240712C00005500 | 2024-06-17 10:12AM EDT | 2024-07-12 | 4.90 | 5.10 | 5.30 | 0.00 | - | 1 | 1 | 143.75% |
| RIOT250117C00005500 | 2024-06-18 10:37AM EDT | 2025-01-17 | 6.00 | 4.75 | 6.65 | +0.10 | +1.69% | 1 | 776 | 96.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240621P00005500 | 2024-06-12 3:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 302 | 300.00% |
| RIOT240628P00005500 | 2024-06-05 10:09AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 103 | 162.50% |
| RIOT240712P00005500 | 2024-06-07 2:51PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.75 | 0.00 | - | 200 | 100 | 250.78% |
| RIOT250117P00005500 | 2024-06-18 10:00AM EDT | 2025-01-17 | 0.49 | 0.45 | 0.49 | +0.03 | +6.52% | 205 | 5,804 | 91.21% |
© 2024 Yahoo. All rights reserved.