Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240531C00006000 | 2024-05-15 11:37AM EDT | 2024-05-31 | 4.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RIOT240621C00006000 | 2024-05-28 2:45PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 0.00% |
| RIOT240628C00006000 | 2024-05-20 2:48PM EDT | 2024-06-28 | 4.84 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RIOT240719C00006000 | 2024-05-24 9:48AM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RIOT240920C00006000 | 2024-05-28 3:29PM EDT | 2024-09-20 | 4.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RIOT241220C00006000 | 2024-05-28 9:35AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240531P00006000 | 2024-05-23 12:59PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RIOT240607P00006000 | 2024-05-23 10:04AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 50.00% |
| RIOT240614P00006000 | 2024-05-16 2:20PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 129 | 50.00% |
| RIOT240621P00006000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 250 | 2,427 | 50.00% |
| RIOT240628P00006000 | 2024-05-23 2:46PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 10 | 50.00% |
| RIOT240719P00006000 | 2024-05-23 3:59PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 66 | 50.00% |
| RIOT240920P00006000 | 2024-05-28 12:43PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 301 | 2,907 | 25.00% |
| RIOT241220P00006000 | 2024-05-28 11:45AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 25.00% |
© 2024 Yahoo. All rights reserved.