Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240614C00006500 | 2024-06-07 2:13PM EDT | 2024-06-14 | 3.33 | 3.35 | 3.45 | 0.00 | - | 1 | 3 | 156.25% |
| RIOT240621C00006500 | 2024-06-07 2:07PM EDT | 2024-06-21 | 3.40 | 3.35 | 3.45 | 0.00 | - | 5 | 5 | 98.44% |
| RIOT240628C00006500 | 2024-06-10 11:30AM EDT | 2024-06-28 | 3.45 | 2.95 | 4.20 | -0.25 | -6.76% | 22 | 6 | 160.16% |
| RIOT240705C00006500 | 2024-06-06 11:41AM EDT | 2024-07-05 | 3.60 | 2.49 | 4.15 | 0.00 | - | - | 0 | 237.89% |
| RIOT240712C00006500 | 2024-06-06 10:36AM EDT | 2024-07-12 | 3.55 | 3.40 | 3.50 | 0.00 | - | 3 | 5 | 89.84% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240614P00006500 | 2024-06-10 11:18AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 293 | 156.25% |
| RIOT240621P00006500 | 2024-06-06 12:06PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.55 | 0.00 | - | 18 | 16 | 231.25% |
| RIOT240628P00006500 | 2024-06-07 3:12PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.20 | 0.00 | - | 22 | 134 | 137.50% |
| RIOT240705P00006500 | 2024-06-10 3:33PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.05 | +0.03 | +150.00% | 51 | 82 | 89.06% |
| RIOT240712P00006500 | 2024-06-06 12:00PM EDT | 2024-07-12 | 0.06 | 0.03 | 0.08 | 0.00 | - | 40 | 58 | 89.84% |
© 2024 Yahoo. All rights reserved.