Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240531C00007500 | 2024-05-24 2:34PM EDT | 2024-05-31 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| RIOT240607C00007500 | 2024-05-28 11:46AM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| RIOT240614C00007500 | 2024-05-22 12:21PM EDT | 2024-06-14 | 3.88 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 0.00% |
| RIOT240621C00007500 | 2024-05-24 3:56PM EDT | 2024-06-21 | 2.97 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 0.00% |
| RIOT240628C00007500 | 2024-05-24 1:53PM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240531P00007500 | 2024-05-28 2:22PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 50.00% |
| RIOT240607P00007500 | 2024-05-28 9:48AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 532 | 50.00% |
| RIOT240614P00007500 | 2024-05-28 2:22PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 401 | 1,232 | 50.00% |
| RIOT240621P00007500 | 2024-05-28 2:01PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 90 | 25.00% |
| RIOT240628P00007500 | 2024-05-28 3:23PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 70 | 25.00% |
| RIOT240705P00007500 | 2024-05-28 10:56AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 744 | 25.00% |
© 2024 Yahoo. All rights reserved.