Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | 0.00 | - | 396 | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 3 | 0 |
| 6.11 | 0.00 | - | 360 | 0 | 4.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.62 | 0.00 | - | 600 | 0 | 4.50 | - | - | - | - | - |
| 5.35 | 0.00 | - | 360 | 0 | 5.00 | 0.01 | 0.00 | - | 10 | 0 |
| 3.86 | 0.00 | - | 240 | 0 | 6.00 | 0.02 | 0.00 | - | 1 | 0 |
| 3.37 | 0.00 | - | 70 | 0 | 6.50 | 0.03 | 0.00 | - | 1 | 0 |
| 3.13 | 0.00 | - | 110 | 0 | 7.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.66 | 0.00 | - | 65 | 0 | 7.50 | 0.01 | 0.00 | - | 16 | 0 |
| 2.05 | 0.00 | - | 57 | 0 | 8.00 | 0.02 | 0.00 | - | 7 | 0 |
| 1.64 | 0.00 | - | 41 | 0 | 8.50 | 0.02 | 0.00 | - | 58 | 0 |
| 1.20 | 0.00 | - | 119 | 0 | 9.00 | 0.05 | 0.00 | - | 606 | 0 |
| 0.79 | 0.00 | - | 125 | 0 | 9.50 | 0.11 | 0.00 | - | 1,415 | 0 |
| 0.44 | 0.00 | - | 979 | 0 | 10.00 | 0.27 | 0.00 | - | 3,023 | 0 |
| 0.23 | 0.00 | - | 4,332 | 0 | 10.50 | 0.55 | 0.00 | - | 1,565 | 0 |
| 0.12 | 0.00 | - | 6,175 | 0 | 11.00 | 0.97 | 0.00 | - | 680 | 0 |
| 0.06 | 0.00 | - | 3,996 | 0 | 11.50 | 1.47 | 0.00 | - | 211 | 0 |
| 0.04 | 0.00 | - | 3,265 | 0 | 12.00 | 1.79 | 0.00 | - | 80 | 0 |
| 0.03 | 0.00 | - | 1,499 | 0 | 12.50 | 2.47 | 0.00 | - | 187 | 0 |
| 0.02 | 0.00 | - | 1,492 | 0 | 13.00 | 3.00 | 0.00 | - | 31 | 0 |
| 0.02 | 0.00 | - | 156 | 0 | 13.50 | 3.25 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 358 | 0 | 14.00 | 3.67 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 14.50 | 4.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 484 | 0 | 15.00 | 4.35 | 0.00 | - | 98 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 15.50 | 4.84 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 47 | 0 | 16.00 | 5.25 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 16.50 | 6.34 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 17.00 | 6.26 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 17.50 | 6.80 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 18.00 | 7.28 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 0 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 217 | 0 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 20.00 | 9.05 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 382 | 0 | 21.00 | 11.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 22.00 | 11.05 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 25.00 | 14.83 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.