Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | +0.17 | +170.00% | 26,224 | 7,647 | 2024-07-05 | 0.32 | -0.63 | -66.32% | 1,748 | 2,163 |
| 0.49 | +0.23 | +88.46% | 3,205 | 1,821 | 2024-07-12 | 0.52 | -0.58 | -52.73% | 205 | 987 |
| 0.64 | +0.23 | +56.10% | 1,338 | 4,940 | 2024-07-19 | 0.72 | -0.55 | -43.31% | 253 | 4,783 |
| 0.79 | +0.27 | +51.92% | 1,688 | 2,390 | 2024-07-26 | 0.80 | -0.53 | -39.85% | 223 | 489 |
| 0.99 | +0.32 | +47.76% | 349 | 464 | 2024-08-02 | 0.96 | -0.47 | -32.87% | 193 | 168 |
| 1.11 | +0.24 | +27.59% | 63 | 11 | 2024-08-09 | 1.08 | -0.45 | -29.41% | 10 | 2 |
| 1.28 | +0.40 | +45.45% | 393 | 1,263 | 2024-08-16 | 1.18 | -0.47 | -28.48% | 284 | 353 |
| 1.71 | +0.41 | +31.54% | 497 | 7,240 | 2024-09-20 | 1.59 | -0.49 | -23.56% | 87 | 4,060 |
| 2.55 | +0.48 | +23.19% | 146 | 1,622 | 2024-12-20 | 2.36 | -0.38 | -13.87% | 125 | 963 |
| 2.78 | +0.44 | +18.80% | 1,324 | 14,766 | 2025-01-17 | 2.53 | -0.37 | -12.76% | 72 | 11,712 |
| 4.60 | +0.58 | +14.43% | 70 | 10,141 | 2026-01-16 | 4.00 | -0.19 | -4.53% | 5 | 1,865 |
© 2024 Yahoo. All rights reserved.