Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 742 | 1,266 | 2024-07-05 | 1.56 | -0.84 | -35.00% | 4 | 137 |
| 0.13 | +0.02 | +18.18% | 1,942 | 1,580 | 2024-07-12 | 1.64 | -0.81 | -33.06% | 8 | 86 |
| 0.28 | +0.10 | +55.56% | 314 | 449 | 2024-07-19 | 1.77 | -0.80 | -31.13% | 7 | 28 |
| 0.39 | +0.13 | +50.00% | 85 | 646 | 2024-07-26 | 1.86 | -0.84 | -31.11% | 1 | 385 |
| 0.55 | +0.16 | +41.03% | 62 | 365 | 2024-08-02 | 2.00 | -0.30 | -13.04% | 1 | 23 |
| 0.64 | +0.11 | +20.75% | 116 | 9 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.