Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 1,124 | 973 | 2024-07-05 | 2.70 | -0.70 | -20.59% | 5 | 11 |
| 0.07 | +0.01 | +16.67% | 337 | 854 | 2024-07-12 | 2.95 | -0.44 | -12.98% | 2 | 403 |
| 0.18 | +0.06 | +50.00% | 462 | 354 | 2024-07-19 | 3.16 | -0.39 | -10.99% | 1 | 12 |
| 0.25 | +0.07 | +38.89% | 145 | 187 | 2024-07-26 | 2.71 | -0.79 | -22.57% | 1 | 97 |
| 0.36 | +0.10 | +38.46% | 80 | 207 | 2024-08-02 | 3.50 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 2024-08-09 | 3.08 | -0.62 | -16.76% | 1 | 1 |
© 2024 Yahoo. All rights reserved.