Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | -0.20 | -3.51% | 3 | 5 | 2024-07-05 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 74 |
| 5.54 | 0.00 | - | 1 | 7 | 2024-07-26 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | 7 | 7 |
| 6.00 | +0.35 | +6.19% | 2 | 202 | 2024-09-20 | 0.03 | -0.02 | -40.00% | 60 | 237 |
| 6.26 | +0.51 | +8.87% | 36 | 18 | 2024-12-20 | 0.16 | 0.00 | - | 1 | 22 |
| 6.30 | +0.73 | +13.11% | 7 | 1,039 | 2025-01-17 | 0.20 | -0.05 | -20.00% | 19 | 3,460 |
| 6.15 | -0.10 | -1.60% | 1 | 405 | 2026-01-16 | 0.82 | 0.00 | - | 90 | 2,165 |
© 2024 Yahoo. All rights reserved.