Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240510C00010500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.52 | 0.50 | 0.51 | +0.04 | +8.33% | 2,394 | 2,115 | 94.14% |
RIOT240517C00010500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.74 | 0.73 | 0.77 | +0.06 | +8.82% | 954 | 667 | 96.68% |
RIOT240524C00010500 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.91 | 0.85 | 0.93 | +0.06 | +7.06% | 347 | 618 | 92.97% |
RIOT240531C00010500 | 2024-05-03 3:52PM EDT | 2024-05-31 | 1.03 | 1.00 | 1.05 | +0.05 | +5.10% | 169 | 264 | 92.38% |
RIOT240607C00010500 | 2024-05-03 2:48PM EDT | 2024-06-07 | 1.21 | 1.13 | 2.00 | +0.08 | +7.08% | 57 | 258 | 125.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240510P00010500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.57 | 0.44 | 0.59 | -0.11 | -16.18% | 1,233 | 1,672 | 82.03% |
RIOT240517P00010500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.82 | 0.81 | 0.84 | -0.11 | -11.83% | 1,204 | 2,967 | 96.09% |
RIOT240524P00010500 | 2024-05-03 1:58PM EDT | 2024-05-24 | 0.97 | 0.96 | 0.99 | -0.12 | -11.01% | 115 | 224 | 93.55% |
RIOT240531P00010500 | 2024-05-03 2:14PM EDT | 2024-05-31 | 1.06 | 0.34 | 1.59 | -0.28 | -20.90% | 39 | 138 | 80.08% |
RIOT240607P00010500 | 2024-05-03 1:03PM EDT | 2024-06-07 | 1.04 | 1.08 | 1.30 | -0.33 | -24.09% | 12 | 51 | 89.26% |