New Zealand markets closed

Riot Platforms, Inc. (RIOT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.42+0.12 (+1.17%)
At close: 04:00PM EDT
10.56 +0.14 (+1.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIOT240510C000115002024-05-03 3:59PM EDT2024-05-100.200.190.210.00-2,7064,78297.66%
RIOT240517C000115002024-05-03 3:49PM EDT2024-05-170.430.420.45+0.06+16.22%1,0721,649101.95%
RIOT240524C000115002024-05-03 2:38PM EDT2024-05-240.610.570.80+0.07+12.96%62277109.57%
RIOT240531C000115002024-05-03 3:57PM EDT2024-05-310.690.600.71+0.05+7.81%57327592.19%
RIOT240607C000115002024-05-03 3:27PM EDT2024-06-070.830.330.96+0.10+13.70%396181.64%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIOT240510P000115002024-05-03 3:59PM EDT2024-05-101.261.161.50-0.23-15.44%2881,251107.81%
RIOT240517P000115002024-05-03 3:59PM EDT2024-05-171.501.501.53-0.16-9.64%146457101.95%
RIOT240524P000115002024-05-03 3:21PM EDT2024-05-241.601.001.83-0.33-17.10%2752072.27%
RIOT240531P000115002024-05-03 11:30AM EDT2024-05-311.751.281.91-0.13-6.91%722479.49%
RIOT240607P000115002024-05-03 10:45AM EDT2024-06-071.661.612.11-0.70-29.66%51192.38%