Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240510C00011500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.20 | 0.19 | 0.21 | 0.00 | - | 2,706 | 4,782 | 97.66% |
RIOT240517C00011500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.43 | 0.42 | 0.45 | +0.06 | +16.22% | 1,072 | 1,649 | 101.95% |
RIOT240524C00011500 | 2024-05-03 2:38PM EDT | 2024-05-24 | 0.61 | 0.57 | 0.80 | +0.07 | +12.96% | 62 | 277 | 109.57% |
RIOT240531C00011500 | 2024-05-03 3:57PM EDT | 2024-05-31 | 0.69 | 0.60 | 0.71 | +0.05 | +7.81% | 573 | 275 | 92.19% |
RIOT240607C00011500 | 2024-05-03 3:27PM EDT | 2024-06-07 | 0.83 | 0.33 | 0.96 | +0.10 | +13.70% | 39 | 61 | 81.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240510P00011500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.26 | 1.16 | 1.50 | -0.23 | -15.44% | 288 | 1,251 | 107.81% |
RIOT240517P00011500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.50 | 1.50 | 1.53 | -0.16 | -9.64% | 146 | 457 | 101.95% |
RIOT240524P00011500 | 2024-05-03 3:21PM EDT | 2024-05-24 | 1.60 | 1.00 | 1.83 | -0.33 | -17.10% | 27 | 520 | 72.27% |
RIOT240531P00011500 | 2024-05-03 11:30AM EDT | 2024-05-31 | 1.75 | 1.28 | 1.91 | -0.13 | -6.91% | 7 | 224 | 79.49% |
RIOT240607P00011500 | 2024-05-03 10:45AM EDT | 2024-06-07 | 1.66 | 1.61 | 2.11 | -0.70 | -29.66% | 5 | 11 | 92.38% |