New Zealand markets closed

Riot Platforms, Inc. (RIOT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.42+0.12 (+1.17%)
At close: 04:00PM EDT
10.56 +0.14 (+1.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIOT240510C000125002024-05-03 3:59PM EDT2024-05-100.090.080.090.00-2,1692,246105.47%
RIOT240517C000125002024-05-03 3:59PM EDT2024-05-170.260.250.26+0.05+23.81%4093,728107.23%
RIOT240524C000125002024-05-03 3:54PM EDT2024-05-240.380.090.40+0.03+8.57%19224886.33%
RIOT240531C000125002024-05-03 3:54PM EDT2024-05-310.460.450.490.00-9829098.63%
RIOT240607C000125002024-05-03 11:06AM EDT2024-06-070.630.471.23+0.11+21.15%2147120.41%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIOT240510P000125002024-05-03 10:22AM EDT2024-05-101.951.172.70-0.47-19.42%21471226.56%
RIOT240517P000125002024-05-03 3:45PM EDT2024-05-172.292.242.36-0.53-18.79%46390101.37%
RIOT240524P000125002024-05-03 11:36AM EDT2024-05-242.372.262.74-0.43-15.36%250108.20%
RIOT240531P000125002024-05-03 2:30PM EDT2024-05-312.442.252.55-0.53-17.85%533183.20%
RIOT240607P000125002024-05-03 2:30PM EDT2024-06-072.542.502.86-0.43-14.48%5699.61%