Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00014500 | 2024-05-03 2:12PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 64 | 884 | 134.38% |
| RIOT240517C00014500 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.11 | 0.08 | 0.13 | +0.02 | +22.22% | 49 | 812 | 120.31% |
| RIOT240524C00014500 | 2024-05-03 3:27PM EDT | 2024-05-24 | 0.18 | 0.16 | 0.21 | +0.01 | +5.88% | 24 | 214 | 114.06% |
| RIOT240531C00014500 | 2024-05-03 12:39PM EDT | 2024-05-31 | 0.23 | 0.23 | 0.27 | 0.00 | - | 30 | 285 | 108.20% |
| RIOT240607C00014500 | 2024-05-02 2:47PM EDT | 2024-06-07 | 0.32 | 0.32 | 0.36 | 0.00 | - | 15 | 58 | 107.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00014500 | 2024-05-03 2:55PM EDT | 2024-05-10 | 4.04 | 4.00 | 4.50 | -0.31 | -7.13% | 6 | 111 | 192.97% |
| RIOT240517P00014500 | 2024-04-30 12:21PM EDT | 2024-05-17 | 4.19 | 2.79 | 5.75 | 0.00 | - | 2 | 49 | 141.02% |
| RIOT240524P00014500 | 2024-05-03 2:04PM EDT | 2024-05-24 | 4.21 | 3.70 | 4.30 | -0.27 | -6.03% | 2 | 27 | 120.31% |
| RIOT240531P00014500 | 2024-05-01 9:44AM EDT | 2024-05-31 | 4.73 | 3.50 | 4.35 | 0.00 | - | 3 | 15 | 110.94% |
| RIOT240607P00014500 | 2024-05-02 2:09PM EDT | 2024-06-07 | 4.60 | 3.70 | 4.95 | 0.00 | - | 6 | 7 | 96.29% |
© 2024 Yahoo. All rights reserved.