Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240426C00015000 | 2024-04-25 3:46PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 549 | 3,213 | 50.00% |
| RIOT240503C00015000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,203 | 3,991 | 50.00% |
| RIOT240510C00015000 | 2024-04-25 3:57PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 784 | 1,339 | 25.00% |
| RIOT240517C00015000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,847 | 3,867 | 25.00% |
| RIOT240524C00015000 | 2024-04-25 3:44PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 61 | 463 | 25.00% |
| RIOT240531C00015000 | 2024-04-25 1:20PM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 130 | 1,661 | 12.50% |
| RIOT240621C00015000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 369 | 15,195 | 12.50% |
| RIOT240920C00015000 | 2024-04-25 3:50PM EDT | 2024-09-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 399 | 6,669 | 6.25% |
| RIOT241220C00015000 | 2024-04-25 3:31PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 88 | 184 | 6.25% |
| RIOT250117C00015000 | 2024-04-25 3:57PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 268 | 15,300 | 6.25% |
| RIOT260116C00015000 | 2024-04-25 3:34PM EDT | 2026-01-16 | 5.72 | 0.00 | 0.00 | 0.00 | - | 164 | 6,711 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240426P00015000 | 2024-04-25 2:55PM EDT | 2024-04-26 | 3.10 | 0.00 | 0.00 | 0.00 | - | 63 | 10 | 0.00% |
| RIOT240503P00015000 | 2024-04-25 3:51PM EDT | 2024-05-03 | 3.05 | 0.00 | 0.00 | 0.00 | - | 26 | 152 | 0.00% |
| RIOT240510P00015000 | 2024-04-25 3:51PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 24 | 137 | 0.00% |
| RIOT240517P00015000 | 2024-04-25 3:34PM EDT | 2024-05-17 | 3.36 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 0.00% |
| RIOT240524P00015000 | 2024-04-24 3:04PM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 57 | 104 | 0.00% |
| RIOT240531P00015000 | 2024-04-23 10:11AM EDT | 2024-05-31 | 3.82 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| RIOT240621P00015000 | 2024-04-25 2:55PM EDT | 2024-06-21 | 4.08 | 0.00 | 0.00 | 0.00 | - | 17 | 4,252 | 0.00% |
| RIOT240920P00015000 | 2024-04-25 1:51PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 1,062 | 0.00% |
| RIOT241220P00015000 | 2024-04-25 2:37PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 36 | 100 | 0.00% |
| RIOT250117P00015000 | 2024-04-25 3:45PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 2,733 | 0.00% |
| RIOT260116P00015000 | 2024-04-25 2:20PM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 6 | 2,013 | 0.00% |
© 2024 Yahoo. All rights reserved.