Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240426C00016000 | 2024-04-25 3:52PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| RIOT240503C00016000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 971 | 0 | 50.00% |
| RIOT240510C00016000 | 2024-04-25 3:53PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| RIOT240517C00016000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 25.00% |
| RIOT240524C00016000 | 2024-04-25 3:52PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RIOT240531C00016000 | 2024-04-25 3:13PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| RIOT240621C00016000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 25.00% |
| RIOT240920C00016000 | 2024-04-25 3:29PM EDT | 2024-09-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 12.50% |
| RIOT241220C00016000 | 2024-04-25 3:25PM EDT | 2024-12-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240426P00016000 | 2024-04-25 1:12PM EDT | 2024-04-26 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIOT240503P00016000 | 2024-04-25 10:43AM EDT | 2024-05-03 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240510P00016000 | 2024-04-24 3:12PM EDT | 2024-05-10 | 4.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| RIOT240517P00016000 | 2024-04-25 10:30AM EDT | 2024-05-17 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240524P00016000 | 2024-04-19 9:36AM EDT | 2024-05-24 | 7.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIOT240531P00016000 | 2024-04-24 3:39PM EDT | 2024-05-31 | 4.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RIOT240621P00016000 | 2024-04-25 9:50AM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| RIOT240920P00016000 | 2024-04-25 11:53AM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIOT241220P00016000 | 2024-04-23 1:21PM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.