Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00016500 | 2024-05-03 12:05PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.29 | +0.01 | +100.00% | 3 | 302 | 232.81% |
| RIOT240524C00016500 | 2024-05-03 12:22PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.14 | +0.01 | +12.50% | 1 | 109 | 126.17% |
| RIOT240607C00016500 | 2024-05-03 1:41PM EDT | 2024-06-07 | 0.23 | 0.19 | 0.25 | +0.02 | +9.52% | 1 | 19 | 115.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00016500 | 2024-04-30 3:13PM EDT | 2024-05-10 | 6.38 | 5.95 | 6.30 | 0.00 | - | 5 | 8 | 182.81% |
| RIOT240524P00016500 | 2024-04-30 3:13PM EDT | 2024-05-24 | 6.46 | 5.45 | 6.50 | 0.00 | - | 1 | 88 | 181.45% |
© 2024 Yahoo. All rights reserved.