Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00017500 | 2024-05-02 11:33AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.20 | 0.00 | - | 5 | 1,650 | 235.94% |
| RIOT240524C00017500 | 2024-05-03 2:28PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.11 | -0.03 | -30.00% | 3 | 180 | 128.91% |
| RIOT240531C00017500 | 2024-05-02 2:42PM EDT | 2024-05-31 | 0.13 | 0.10 | 0.15 | 0.00 | - | 4 | 186 | 122.66% |
| RIOT240607C00017500 | 2024-05-01 10:49AM EDT | 2024-06-07 | 0.21 | 0.15 | 0.20 | 0.00 | - | 1 | 22 | 118.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00017500 | 2024-05-03 11:23AM EDT | 2024-05-10 | 7.10 | 5.90 | 8.30 | -1.64 | -18.76% | 29 | 1 | 176.56% |
| RIOT240524P00017500 | 2024-04-22 10:03AM EDT | 2024-05-24 | 7.50 | 6.90 | 7.65 | 0.00 | - | 2 | 3 | 157.42% |
© 2024 Yahoo. All rights reserved.