Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240503C00018000 | 2024-05-01 2:38PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,445 | 281.25% |
RIOT240510C00018000 | 2024-05-01 3:25PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 76 | 342 | 175.00% |
RIOT240517C00018000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 253 | 2,037 | 152.34% |
RIOT240524C00018000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.12 | 0.09 | 0.11 | -0.02 | -14.29% | 18 | 181 | 143.36% |
RIOT240531C00018000 | 2024-04-30 3:26PM EDT | 2024-05-31 | 0.19 | 0.12 | 0.14 | 0.00 | - | 11 | 228 | 133.20% |
RIOT240607C00018000 | 2024-05-01 1:37PM EDT | 2024-06-07 | 0.19 | 0.16 | 0.19 | -0.04 | -17.39% | 7 | 12 | 128.91% |
RIOT240621C00018000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 0.30 | 0.27 | 0.29 | -0.05 | -14.29% | 512 | 4,757 | 123.83% |
RIOT240920C00018000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 0.93 | 0.84 | 0.89 | -0.09 | -8.82% | 25 | 961 | 107.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240503P00018000 | 2024-05-01 10:16AM EDT | 2024-05-03 | 8.10 | 7.15 | 8.25 | +0.80 | +10.96% | 1 | 6 | 378.13% |
RIOT240510P00018000 | 2024-05-01 2:39PM EDT | 2024-05-10 | 7.65 | 7.65 | 8.80 | -2.20 | -22.34% | 1 | 1 | 192.19% |
RIOT240517P00018000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 7.95 | 8.15 | 9.25 | +0.55 | +7.43% | 1 | 9 | 260.16% |
RIOT240524P00018000 | 2024-04-23 9:40AM EDT | 2024-05-24 | 7.03 | 7.90 | 8.85 | 0.00 | - | 1 | 3 | 166.41% |
RIOT240531P00018000 | 2024-04-26 3:38PM EDT | 2024-05-31 | 6.45 | 7.45 | 8.80 | 0.00 | - | 1 | 2 | 204.30% |
RIOT240621P00018000 | 2024-05-01 2:27PM EDT | 2024-06-21 | 8.00 | 8.30 | 8.90 | -0.16 | -1.96% | 5 | 348 | 139.06% |
RIOT240920P00018000 | 2024-04-23 9:40AM EDT | 2024-09-20 | 7.91 | 8.75 | 8.85 | 0.00 | - | 1 | 913 | 95.12% |