New Zealand markets close in 6 hours 59 minutes

Riot Platforms, Inc. (RIOT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.82-0.29 (-2.87%)
At close: 04:00PM EDT
9.94 +0.12 (+1.22%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIOT240503C000180002024-05-01 2:38PM EDT2024-05-030.010.000.020.00-11,445281.25%
RIOT240510C000180002024-05-01 3:25PM EDT2024-05-100.030.020.03-0.01-25.00%76342175.00%
RIOT240517C000180002024-05-01 3:02PM EDT2024-05-170.060.050.06-0.02-25.00%2532,037152.34%
RIOT240524C000180002024-05-01 9:30AM EDT2024-05-240.120.090.11-0.02-14.29%18181143.36%
RIOT240531C000180002024-04-30 3:26PM EDT2024-05-310.190.120.140.00-11228133.20%
RIOT240607C000180002024-05-01 1:37PM EDT2024-06-070.190.160.19-0.04-17.39%712128.91%
RIOT240621C000180002024-05-01 3:52PM EDT2024-06-210.300.270.29-0.05-14.29%5124,757123.83%
RIOT240920C000180002024-05-01 3:02PM EDT2024-09-200.930.840.89-0.09-8.82%25961107.42%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIOT240503P000180002024-05-01 10:16AM EDT2024-05-038.107.158.25+0.80+10.96%16378.13%
RIOT240510P000180002024-05-01 2:39PM EDT2024-05-107.657.658.80-2.20-22.34%11192.19%
RIOT240517P000180002024-05-01 9:52AM EDT2024-05-177.958.159.25+0.55+7.43%19260.16%
RIOT240524P000180002024-04-23 9:40AM EDT2024-05-247.037.908.850.00-13166.41%
RIOT240531P000180002024-04-26 3:38PM EDT2024-05-316.457.458.800.00-12204.30%
RIOT240621P000180002024-05-01 2:27PM EDT2024-06-218.008.308.90-0.16-1.96%5348139.06%
RIOT240920P000180002024-04-23 9:40AM EDT2024-09-207.918.758.850.00-191395.12%