Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00002500 | 2024-04-22 3:23PM EDT | 2024-05-10 | 8.55 | 6.85 | 9.85 | 0.00 | - | - | 6 | 964.06% |
| RIOT240524C00002500 | 2024-04-22 11:02AM EDT | 2024-05-24 | 7.60 | 7.70 | 9.50 | 0.00 | - | - | 5 | 664.06% |
| RIOT250117C00002500 | 2024-05-02 11:19AM EDT | 2025-01-17 | 7.90 | 7.15 | 9.40 | 0.00 | - | 2 | 265 | 148.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT250117P00002500 | 2024-05-03 1:05PM EDT | 2025-01-17 | 0.08 | 0.07 | 0.15 | -0.08 | -50.00% | 2 | 590 | 108.59% |
© 2024 Yahoo. All rights reserved.