Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240426C00025000 | 2024-04-25 1:00PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RIOT240503C00025000 | 2024-04-25 3:37PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 50.00% |
| RIOT240510C00025000 | 2024-04-24 2:50PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| RIOT240517C00025000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 50.00% |
| RIOT240621C00025000 | 2024-04-25 3:14PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| RIOT240920C00025000 | 2024-04-25 3:32PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| RIOT250117C00025000 | 2024-04-25 3:14PM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 728 | 0 | 25.00% |
| RIOT260116C00025000 | 2024-04-25 1:11PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240503P00025000 | 2024-04-24 11:34AM EDT | 2024-05-03 | 13.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| RIOT240510P00025000 | 2024-04-23 10:08AM EDT | 2024-05-10 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240517P00025000 | 2024-04-18 11:20AM EDT | 2024-05-17 | 16.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIOT240621P00025000 | 2024-04-22 9:53AM EDT | 2024-06-21 | 15.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RIOT240920P00025000 | 2024-04-08 3:05PM EDT | 2024-09-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIOT250117P00025000 | 2024-04-24 10:04AM EDT | 2025-01-17 | 14.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RIOT260116P00025000 | 2024-04-16 10:50AM EDT | 2026-01-16 | 17.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.