Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT250117C00032000 | 2024-05-02 3:19PM EDT | 2025-01-17 | 1.00 | 0.87 | 1.05 | +0.15 | +17.65% | 2 | 1,311 | 113.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT250117P00032000 | 2024-04-19 11:08AM EDT | 2025-01-17 | 23.30 | 20.90 | 22.60 | 0.00 | - | 1 | 308 | 75.39% |
© 2024 Yahoo. All rights reserved.