New Zealand markets closed

Riot Platforms, Inc. (RIOT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.42+0.12 (+1.17%)
At close: 04:00PM EDT
10.56 +0.14 (+1.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIOT240510C000040002024-05-01 10:29AM EDT2024-05-106.005.008.000.00-1314425.00%
RIOT240517C000040002024-05-01 2:53PM EDT2024-05-176.605.356.700.00-1015410.16%
RIOT240531C000040002024-04-30 10:11AM EDT2024-05-316.404.756.550.00-14236.72%
RIOT240621C000040002024-04-30 2:15PM EDT2024-06-216.355.107.850.00-101,953149.22%
RIOT240920C000040002024-04-30 2:15PM EDT2024-09-206.535.707.600.00-1015122.46%
RIOT250117C000040002024-05-03 2:56PM EDT2025-01-176.905.257.15+0.45+6.98%421,091133.89%
RIOT260116C000040002024-05-02 12:22PM EDT2026-01-167.857.507.80+0.60+8.28%1302110.55%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIOT240510P000040002024-04-19 3:52PM EDT2024-05-100.010.000.010.00-11275.00%
RIOT240517P000040002024-04-02 10:13AM EDT2024-05-170.240.000.010.00-160193.75%
RIOT240531P000040002024-05-02 10:08AM EDT2024-05-310.010.000.010.00-110110137.50%
RIOT240621P000040002024-05-01 2:43PM EDT2024-06-210.010.010.210.00-1539171.88%
RIOT240920P000040002024-05-02 10:19AM EDT2024-09-200.090.090.130.00-2136101.56%
RIOT241220P000040002024-05-02 12:14PM EDT2024-12-200.270.230.260.00-11197.07%
RIOT250117P000040002024-05-03 9:40AM EDT2025-01-170.260.290.32-0.07-21.21%24,07197.85%
RIOT260116P000040002024-05-03 3:58PM EDT2026-01-160.860.870.95-0.07-7.53%28121895.21%