Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240510C00004000 | 2024-05-01 10:29AM EDT | 2024-05-10 | 6.00 | 5.00 | 8.00 | 0.00 | - | 13 | 14 | 425.00% |
RIOT240517C00004000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 6.60 | 5.35 | 6.70 | 0.00 | - | 10 | 15 | 410.16% |
RIOT240531C00004000 | 2024-04-30 10:11AM EDT | 2024-05-31 | 6.40 | 4.75 | 6.55 | 0.00 | - | 1 | 4 | 236.72% |
RIOT240621C00004000 | 2024-04-30 2:15PM EDT | 2024-06-21 | 6.35 | 5.10 | 7.85 | 0.00 | - | 10 | 1,953 | 149.22% |
RIOT240920C00004000 | 2024-04-30 2:15PM EDT | 2024-09-20 | 6.53 | 5.70 | 7.60 | 0.00 | - | 10 | 15 | 122.46% |
RIOT250117C00004000 | 2024-05-03 2:56PM EDT | 2025-01-17 | 6.90 | 5.25 | 7.15 | +0.45 | +6.98% | 42 | 1,091 | 133.89% |
RIOT260116C00004000 | 2024-05-02 12:22PM EDT | 2026-01-16 | 7.85 | 7.50 | 7.80 | +0.60 | +8.28% | 1 | 302 | 110.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240510P00004000 | 2024-04-19 3:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 275.00% |
RIOT240517P00004000 | 2024-04-02 10:13AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.01 | 0.00 | - | 1 | 60 | 193.75% |
RIOT240531P00004000 | 2024-05-02 10:08AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 110 | 137.50% |
RIOT240621P00004000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.21 | 0.00 | - | 1 | 539 | 171.88% |
RIOT240920P00004000 | 2024-05-02 10:19AM EDT | 2024-09-20 | 0.09 | 0.09 | 0.13 | 0.00 | - | 2 | 136 | 101.56% |
RIOT241220P00004000 | 2024-05-02 12:14PM EDT | 2024-12-20 | 0.27 | 0.23 | 0.26 | 0.00 | - | 1 | 11 | 97.07% |
RIOT250117P00004000 | 2024-05-03 9:40AM EDT | 2025-01-17 | 0.26 | 0.29 | 0.32 | -0.07 | -21.21% | 2 | 4,071 | 97.85% |
RIOT260116P00004000 | 2024-05-03 3:58PM EDT | 2026-01-16 | 0.86 | 0.87 | 0.95 | -0.07 | -7.53% | 281 | 218 | 95.21% |