Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00007500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 2.90 | 2.84 | 4.15 | +0.24 | +9.02% | 32 | 102 | 336.72% |
| RIOT240517C00007500 | 2024-05-03 3:25PM EDT | 2024-05-17 | 3.03 | 2.77 | 4.60 | +0.51 | +20.24% | 11 | 18 | 273.44% |
| RIOT240524C00007500 | 2024-05-02 3:36PM EDT | 2024-05-24 | 2.77 | 2.88 | 5.00 | 0.00 | - | 2 | 8 | 260.16% |
| RIOT240531C00007500 | 2024-05-02 11:19AM EDT | 2024-05-31 | 3.21 | 2.67 | 3.60 | +0.33 | +11.46% | 4 | 21 | 114.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00007500 | 2024-05-03 10:46AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 11 | 277 | 121.88% |
| RIOT240517P00007500 | 2024-05-02 2:17PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.03 | -0.01 | -20.00% | 1 | 628 | 90.63% |
| RIOT240524P00007500 | 2024-05-03 3:34PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 22 | 1,762 | 96.09% |
| RIOT240531P00007500 | 2024-05-03 10:48AM EDT | 2024-05-31 | 0.08 | 0.09 | 0.11 | -0.05 | -38.46% | 33 | 221 | 91.02% |
| RIOT240607P00007500 | 2024-05-02 3:59PM EDT | 2024-06-07 | 0.17 | 0.14 | 0.16 | 0.00 | - | 21 | 41 | 91.41% |
© 2024 Yahoo. All rights reserved.