Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240510C00008500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.95 | 1.69 | 2.13 | +0.11 | +5.98% | 59 | 1,961 | 162.50% |
RIOT240517C00008500 | 2024-05-03 1:38PM EDT | 2024-05-17 | 2.00 | 1.83 | 2.22 | +0.25 | +14.29% | 38 | 94 | 90.63% |
RIOT240524C00008500 | 2024-05-02 3:53PM EDT | 2024-05-24 | 2.00 | 1.36 | 2.37 | 0.00 | - | 10 | 71 | 129.88% |
RIOT240531C00008500 | 2024-05-03 2:35PM EDT | 2024-05-31 | 2.05 | 2.04 | 2.40 | +0.20 | +10.81% | 1 | 45 | 93.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240510P00008500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 785 | 1,591 | 93.75% |
RIOT240517P00008500 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.13 | -0.07 | -41.18% | 294 | 1,109 | 93.36% |
RIOT240524P00008500 | 2024-05-03 11:14AM EDT | 2024-05-24 | 0.18 | 0.18 | 0.22 | -0.05 | -21.74% | 2 | 165 | 92.19% |
RIOT240531P00008500 | 2024-05-03 3:36PM EDT | 2024-05-31 | 0.27 | 0.03 | 0.29 | -0.07 | -20.59% | 26 | 174 | 73.63% |
RIOT240607P00008500 | 2024-05-03 3:53PM EDT | 2024-06-07 | 0.35 | 0.34 | 0.52 | -0.07 | -16.67% | 5 | 92 | 98.44% |