New Zealand markets closed

Riot Platforms, Inc. (RIOT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.42+0.12 (+1.17%)
At close: 04:00PM EDT
10.56 +0.14 (+1.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:8.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIOT240510C000085002024-05-03 3:56PM EDT2024-05-101.951.692.13+0.11+5.98%591,961162.50%
RIOT240517C000085002024-05-03 1:38PM EDT2024-05-172.001.832.22+0.25+14.29%389490.63%
RIOT240524C000085002024-05-02 3:53PM EDT2024-05-242.001.362.370.00-1071129.88%
RIOT240531C000085002024-05-03 2:35PM EDT2024-05-312.052.042.40+0.20+10.81%14593.75%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIOT240510P000085002024-05-03 3:55PM EDT2024-05-100.040.020.04-0.01-20.00%7851,59193.75%
RIOT240517P000085002024-05-03 3:10PM EDT2024-05-170.100.100.13-0.07-41.18%2941,10993.36%
RIOT240524P000085002024-05-03 11:14AM EDT2024-05-240.180.180.22-0.05-21.74%216592.19%
RIOT240531P000085002024-05-03 3:36PM EDT2024-05-310.270.030.29-0.07-20.59%2617473.63%
RIOT240607P000085002024-05-03 3:53PM EDT2024-06-070.350.340.52-0.07-16.67%59298.44%