Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00009500 | 2024-05-03 3:50PM EDT | 2024-05-10 | 1.12 | 0.97 | 1.17 | +0.10 | +9.80% | 1,085 | 1,476 | 86.33% |
| RIOT240517C00009500 | 2024-05-03 3:44PM EDT | 2024-05-17 | 1.31 | 1.26 | 1.30 | +0.11 | +9.17% | 31 | 190 | 93.95% |
| RIOT240524C00009500 | 2024-05-03 3:47PM EDT | 2024-05-24 | 1.47 | 1.28 | 1.52 | +0.11 | +8.09% | 5 | 507 | 90.82% |
| RIOT240531C00009500 | 2024-05-03 2:38PM EDT | 2024-05-31 | 1.58 | 1.44 | 1.78 | +0.28 | +21.54% | 16 | 166 | 99.22% |
| RIOT240607C00009500 | 2024-05-03 10:37AM EDT | 2024-06-07 | 1.90 | 1.43 | 1.80 | +0.47 | +32.87% | 7 | 157 | 89.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00009500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.17 | 0.15 | 0.18 | -0.05 | -22.73% | 1,156 | 2,454 | 89.84% |
| RIOT240517P00009500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.36 | -0.06 | -14.63% | 231 | 863 | 93.36% |
| RIOT240524P00009500 | 2024-05-03 2:29PM EDT | 2024-05-24 | 0.50 | 0.48 | 0.51 | -0.07 | -12.28% | 36 | 215 | 92.58% |
| RIOT240531P00009500 | 2024-05-03 1:30PM EDT | 2024-05-31 | 0.60 | 0.41 | 0.62 | -0.16 | -21.05% | 27 | 209 | 82.23% |
| RIOT240607P00009500 | 2024-05-03 3:01PM EDT | 2024-06-07 | 0.68 | 0.14 | 0.82 | -0.21 | -23.60% | 14 | 44 | 70.31% |
© 2024 Yahoo. All rights reserved.