Rithm Capital Corp. (RITM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240719C00010000 | 2024-07-01 3:40PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.80 | 0.00 | - | 12 | 42 | 43.36% |
| RITM240816C00010000 | 2024-07-02 9:39AM EDT | 2024-08-16 | 0.79 | 0.80 | 0.85 | +0.03 | +3.95% | 2 | 76 | 31.25% |
| RITM241115C00010000 | 2024-07-02 9:36AM EDT | 2024-11-15 | 0.94 | 0.90 | 1.00 | -0.01 | -1.05% | 1 | 385 | 24.81% |
| RITM250117C00010000 | 2024-07-02 10:03AM EDT | 2025-01-17 | 1.01 | 0.95 | 1.05 | +0.06 | +6.32% | 27 | 6,167 | 22.32% |
| RITM260116C00010000 | 2024-07-01 10:49AM EDT | 2026-01-16 | 1.20 | 1.15 | 1.25 | 0.00 | - | 5 | 4,058 | 17.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240719P00010000 | 2024-07-02 10:27AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 676 | 27.34% |
| RITM240816P00010000 | 2024-07-01 11:27AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.10 | 0.00 | - | 74 | 3,092 | 22.27% |
| RITM241115P00010000 | 2024-07-01 12:44PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.35 | 0.00 | - | 16 | 1,249 | 24.61% |
| RITM250117P00010000 | 2024-07-01 2:10PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 4,991 | 25.68% |
| RITM250221P00010000 | 2024-07-01 2:26PM EDT | 2025-02-21 | 0.50 | 0.45 | 0.55 | 0.00 | - | 5 | 46 | 25.29% |
| RITM260116P00010000 | 2024-07-01 10:38AM EDT | 2026-01-16 | 1.07 | 1.00 | 1.15 | 0.00 | - | 1 | 1,543 | 28.49% |
© 2024 Yahoo. All rights reserved.