Rithm Capital Corp. (RITM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240719C00011000 | 2024-07-01 2:14PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 2,303 | 17.38% |
| RITM240816C00011000 | 2024-07-02 10:57AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 12 | 6,432 | 22.27% |
| RITM241115C00011000 | 2024-07-01 1:53PM EDT | 2024-11-15 | 0.35 | 0.35 | 0.40 | +0.03 | +9.38% | 5 | 1,738 | 20.80% |
| RITM250117C00011000 | 2024-07-01 2:10PM EDT | 2025-01-17 | 0.41 | 0.40 | 0.45 | 0.00 | - | 9 | 152 | 18.85% |
| RITM250221C00011000 | 2024-07-01 2:40PM EDT | 2025-02-21 | 0.49 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 18.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240719P00011000 | 2024-07-02 10:57AM EDT | 2024-07-19 | 0.39 | 0.30 | 0.40 | -0.02 | -4.88% | 7 | 806 | 19.53% |
| RITM240816P00011000 | 2024-07-02 10:57AM EDT | 2024-08-16 | 0.44 | 0.40 | 0.50 | -0.06 | -12.00% | 1 | 2,358 | 19.73% |
| RITM241115P00011000 | 2024-07-02 10:08AM EDT | 2024-11-15 | 0.73 | 0.70 | 0.80 | -0.03 | -3.95% | 3 | 3,129 | 23.34% |
| RITM250117P00011000 | 2024-06-28 3:59PM EDT | 2025-01-17 | 0.88 | 0.85 | 0.95 | 0.00 | - | 7 | 280 | 24.12% |
| RITM250221P00011000 | 2024-06-28 9:30AM EDT | 2025-02-21 | 0.90 | 0.90 | 1.00 | 0.00 | - | 4 | 22 | 23.73% |
© 2024 Yahoo. All rights reserved.