Rithm Capital Corp. (RITM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240719C00012000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 203 | 41.02% |
| RITM240816C00012000 | 2024-07-02 10:04AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 60 | 5,018 | 25.78% |
| RITM241115C00012000 | 2024-07-01 3:36PM EDT | 2024-11-15 | 0.07 | 0.05 | 0.10 | 0.00 | - | 264 | 2,660 | 18.36% |
| RITM250117C00012000 | 2024-07-02 10:23AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 81 | 9,599 | 17.58% |
| RITM250221C00012000 | 2024-07-02 9:58AM EDT | 2025-02-21 | 0.17 | 0.15 | 0.25 | +0.01 | +6.25% | 11 | 252 | 20.02% |
| RITM260116C00012000 | 2024-07-02 10:17AM EDT | 2026-01-16 | 0.40 | 0.40 | 0.50 | 0.00 | - | 75 | 2,319 | 18.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240719P00012000 | 2024-06-25 1:26PM EDT | 2024-07-19 | 1.26 | 1.20 | 1.60 | 0.00 | - | 3 | 10 | 76.95% |
| RITM240816P00012000 | 2024-06-26 9:39AM EDT | 2024-08-16 | 1.39 | 1.25 | 1.40 | 0.00 | - | 2 | 22 | 30.08% |
| RITM241115P00012000 | 2024-06-27 2:30PM EDT | 2024-11-15 | 1.60 | 1.45 | 1.55 | 0.00 | - | 5 | 79 | 25.59% |
| RITM250117P00012000 | 2024-07-01 2:26PM EDT | 2025-01-17 | 1.65 | 1.55 | 1.65 | 0.00 | - | 5 | 865 | 24.90% |
| RITM250221P00012000 | 2024-06-26 9:31AM EDT | 2025-02-21 | 1.60 | 1.60 | 1.75 | 0.00 | - | - | 26 | 26.27% |
| RITM260116P00012000 | 2024-06-27 2:06PM EDT | 2026-01-16 | 2.30 | 2.20 | 2.50 | 0.00 | - | 41 | 240 | 31.64% |
© 2024 Yahoo. All rights reserved.