Rithm Capital Corp. (RITM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240816C00013000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 256 | 12.50% |
| RITM241115C00013000 | 2024-06-27 11:44AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 349 | 27.93% |
| RITM250117C00013000 | 2024-06-27 2:06PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 169 | 23.05% |
| RITM250221C00013000 | 2024-06-25 2:06PM EDT | 2025-02-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 23 | 26.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240816P00013000 | 2024-05-23 9:37AM EDT | 2024-08-16 | 2.00 | 1.75 | 3.40 | 0.00 | - | 1 | 6 | 52.34% |
| RITM241115P00013000 | 2024-05-16 10:28AM EDT | 2024-11-15 | 1.82 | 0.20 | 2.80 | 0.00 | - | - | 5 | 42.29% |
| RITM250117P00013000 | 2024-06-17 1:06PM EDT | 2025-01-17 | 2.26 | 1.20 | 3.50 | 0.00 | - | 1 | 21 | 60.11% |
© 2024 Yahoo. All rights reserved.