Rithm Capital Corp. (RITM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM241115C00015000 | 2024-06-13 3:17PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 54.88% |
| RITM250117C00015000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,180 | 28.71% |
| RITM260116C00015000 | 2024-07-05 10:03AM EDT | 2026-01-16 | 0.10 | 0.05 | 0.20 | -0.02 | -16.67% | 1 | 2,587 | 23.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240816P00015000 | 2024-03-26 11:44AM EDT | 2024-08-16 | 4.10 | 3.80 | 5.50 | 0.00 | - | 20 | 20 | 85.74% |
| RITM250117P00015000 | 2024-07-01 12:11PM EDT | 2025-01-17 | 4.55 | 2.55 | 6.50 | 0.00 | - | 20 | 51 | 107.67% |
| RITM260116P00015000 | 2024-07-01 12:11PM EDT | 2026-01-16 | 4.84 | 2.55 | 5.20 | 0.00 | - | 20 | 92 | 37.55% |
© 2024 Yahoo. All rights reserved.