Rithm Capital Corp. (RITM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240816C00017000 | 2024-06-14 12:47PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.50 | 0.00 | - | 20 | 152 | 113.28% |
| RITM250117C00017000 | 2024-06-13 11:35AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 88 | 36.33% |
| RITM260116C00017000 | 2024-06-27 10:12AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.20 | +0.04 | +66.67% | 1 | 193 | 28.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM250117P00017000 | 2024-04-29 1:35PM EDT | 2025-01-17 | 5.69 | 5.70 | 7.10 | 0.00 | - | 1 | 2 | 70.31% |
| RITM260116P00017000 | 2023-11-24 1:07PM EDT | 2026-01-16 | 7.33 | 5.10 | 8.50 | 0.00 | - | 9 | 9 | 70.56% |
© 2024 Yahoo. All rights reserved.