Rithm Capital Corp. (RITM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240719C00003000 | 2024-07-02 9:30AM EDT | 2024-07-19 | 7.60 | 6.80 | 8.70 | +0.10 | +1.33% | 1 | 0 | 342.19% |
| RITM240816C00003000 | 2023-12-28 1:22PM EDT | 2024-08-16 | 7.70 | 7.70 | 8.70 | 0.00 | - | - | 1 | 358.20% |
| RITM250117C00003000 | 2024-06-28 3:05PM EDT | 2025-01-17 | 7.80 | 6.90 | 8.40 | 0.00 | - | 4 | 2 | 195.12% |
| RITM260116C00003000 | 2024-04-25 11:11AM EDT | 2026-01-16 | 8.16 | 5.90 | 10.10 | 0.00 | - | 3 | 5 | 87.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM250117P00003000 | 2024-04-03 12:46PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 615 | 117.97% |
| RITM260116P00003000 | 2024-01-18 11:20AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 262 | 90.72% |
© 2024 Yahoo. All rights reserved.