Rithm Capital Corp. (RITM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM250117C00005000 | 2024-06-28 2:41PM EDT | 2025-01-17 | 5.80 | 3.50 | 7.60 | 0.00 | - | 75 | 64 | 218.16% |
| RITM260116C00005000 | 2024-06-05 9:32AM EDT | 2026-01-16 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM250117P00005000 | 2024-06-14 3:28PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 150 | 11,354 | 67.58% |
| RITM260116P00005000 | 2024-07-05 11:31AM EDT | 2026-01-16 | 0.13 | 0.10 | 0.15 | +0.01 | +8.33% | 1 | 952 | 43.95% |
© 2024 Yahoo. All rights reserved.