Rithm Capital Corp. (RITM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM250117C00007000 | 2024-06-28 2:41PM EDT | 2025-01-17 | 3.80 | 2.60 | 5.00 | 0.00 | - | 226 | 219 | 54.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240816P00007000 | 2024-01-02 10:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 12 | 83.20% |
| RITM241115P00007000 | 2024-04-08 9:34AM EDT | 2024-11-15 | 0.23 | 0.00 | 0.75 | 0.00 | - | 8 | 13 | 74.80% |
| RITM250117P00007000 | 2024-07-05 12:39PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 4 | 8,781 | 40.82% |
© 2024 Yahoo. All rights reserved.