Rithm Capital Corp. (RITM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240816C00008000 | 2024-06-28 2:41PM EDT | 2024-08-16 | 2.80 | 1.90 | 4.10 | 0.00 | - | 25 | 0 | 112.11% |
| RITM260116C00008000 | 2024-07-05 10:20AM EDT | 2026-01-16 | 2.66 | 2.60 | 3.90 | -0.19 | -6.67% | 29 | 313 | 54.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240816P00008000 | 2024-03-19 9:30AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 25.00% |
| RITM241115P00008000 | 2024-06-14 2:51PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 36.52% |
| RITM250117P00008000 | 2024-06-04 10:33AM EDT | 2025-01-17 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 9 | 33.79% |
| RITM250221P00008000 | 2024-07-05 12:50PM EDT | 2025-02-21 | 0.11 | 0.00 | 1.15 | -0.01 | -8.33% | 5 | 3 | 52.44% |
| RITM260116P00008000 | 2024-07-05 11:30AM EDT | 2026-01-16 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 1,697 | 31.54% |
© 2024 Yahoo. All rights reserved.