Rithm Capital Corp. (RITM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240816C00009000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 1.90 | 0.75 | 3.40 | 0.00 | - | 40 | 0 | 88.09% |
| RITM241115C00009000 | 2024-06-20 9:30AM EDT | 2024-11-15 | 2.12 | 0.05 | 2.50 | 0.00 | - | 30 | 31 | 69.53% |
| RITM250117C00009000 | 2024-07-05 3:39PM EDT | 2025-01-17 | 1.70 | 1.45 | 1.80 | -0.05 | -2.86% | 6 | 78 | 28.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RITM240816P00009000 | 2024-06-28 10:23AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,256 | 35.55% |
| RITM241115P00009000 | 2024-07-05 3:38PM EDT | 2024-11-15 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 2 | 540 | 27.74% |
| RITM250117P00009000 | 2024-07-01 10:40AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 13 | 27.93% |
| RITM250221P00009000 | 2024-07-01 10:46AM EDT | 2025-02-21 | 0.22 | 0.20 | 1.15 | 0.00 | - | 2 | 7 | 59.38% |
© 2024 Yahoo. All rights reserved.