Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | - | 20 |
| 5.10 | 0.00 | - | 2 | 0 | 5.50 | 0.02 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 6.00 | 0.04 | +0.02 | +100.00% | 101 | 272 |
| 3.75 | 0.00 | - | - | 5 | 6.50 | 0.02 | -0.01 | -33.33% | 110 | 342 |
| - | - | - | - | - | 7.00 | 0.04 | -0.01 | -20.00% | 88 | 393 |
| 3.26 | +0.34 | +11.64% | 1 | 9 | 7.50 | 0.06 | 0.00 | - | 128 | 192 |
| 2.95 | +0.27 | +10.07% | 1 | 6 | 8.00 | 0.11 | +0.01 | +10.00% | 1 | 392 |
| 2.30 | 0.00 | - | 1 | 23 | 8.50 | 0.14 | +0.01 | +7.69% | 143 | 1,263 |
| 2.08 | -0.12 | -5.45% | 3 | 63 | 9.00 | 0.22 | -0.02 | -8.33% | 60 | 1,897 |
| 1.55 | -0.37 | -19.27% | 2 | 91 | 9.50 | 0.33 | +0.02 | +6.45% | 76 | 825 |
| 1.25 | -0.23 | -15.54% | 62 | 245 | 10.00 | 0.50 | +0.01 | +2.04% | 275 | 12,617 |
| 1.18 | -0.03 | -2.48% | 1,032 | 6,034 | 10.50 | 0.70 | -0.01 | -1.41% | 35 | 487 |
| 0.93 | -0.05 | -5.10% | 1,256 | 605 | 11.00 | 1.01 | +0.04 | +4.12% | 5,026 | 253 |
| 0.72 | -0.03 | -4.00% | 5,012 | 1,426 | 11.50 | 1.35 | +0.10 | +8.00% | 30 | 130 |
| 0.54 | -0.06 | -10.00% | 248 | 1,616 | 12.00 | 1.60 | +0.03 | +1.91% | 12 | 49 |
| 0.42 | -0.04 | -8.70% | 38 | 2,957 | 12.50 | 1.92 | 0.00 | - | 17 | 37 |
| 0.33 | -0.02 | -5.71% | 39 | 3,125 | 13.00 | 2.75 | 0.00 | - | 3 | 18 |
| 0.21 | -0.07 | -25.00% | 7 | 715 | 13.50 | 3.09 | +0.22 | +7.67% | 7 | 13 |
| 0.19 | -0.04 | -17.39% | 15 | 681 | 14.00 | 3.80 | 0.00 | - | 2 | 14 |
| 0.16 | -0.04 | -20.00% | 3 | 154 | 14.50 | 4.00 | +0.05 | +1.27% | 8 | 35 |
| 0.13 | -0.02 | -13.33% | 8 | 1,534 | 15.00 | 4.05 | 0.00 | - | 45 | 58 |
| 0.08 | -0.02 | -20.00% | 1 | 354 | 16.00 | 5.75 | 0.00 | - | - | 15 |
| 0.06 | -0.01 | -14.29% | 7 | 324 | 17.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 107 | 687 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.