Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.08 | 0.00 | - | 1 | 23 | 2.50 | 0.02 | 0.00 | - | 17 | 454 |
| - | - | - | - | - | 4.00 | 0.03 | 0.00 | - | 1 | 30 |
| 5.60 | 0.00 | - | 1 | 69 | 5.00 | 0.06 | -0.07 | -53.85% | 10 | 735 |
| 3.90 | +0.45 | +13.04% | 2 | 1,021 | 7.50 | 0.36 | 0.00 | - | 25 | 9,395 |
| - | - | - | - | - | 9.00 | 0.78 | -0.09 | -10.34% | 17 | 75 |
| 2.15 | -0.12 | -5.29% | 97 | 7,253 | 10.00 | 1.18 | +0.01 | +0.85% | 195 | 17,451 |
| 1.73 | -0.04 | -2.26% | 717 | 434 | 11.00 | 1.71 | +0.04 | +2.40% | 17 | 16 |
| 1.18 | -0.04 | -3.28% | 502 | 24,687 | 12.50 | 2.72 | -0.03 | -1.09% | 80 | 11,198 |
| 0.80 | -0.05 | -5.88% | 16 | 325 | 14.00 | - | - | - | - | - |
| 0.63 | -0.05 | -7.35% | 3,420 | 20,431 | 15.00 | 4.73 | 0.00 | - | 3 | 3,318 |
| 0.54 | 0.00 | - | 14 | 12 | 16.00 | - | - | - | - | - |
| 0.36 | -0.01 | -2.70% | 165 | 11,947 | 17.50 | 6.92 | 0.00 | - | 2 | 235 |
| 0.24 | +0.04 | +20.00% | 1 | 1 | 19.00 | - | - | - | - | - |
| 0.19 | -0.03 | -13.64% | 34 | 11,532 | 20.00 | 9.20 | -0.60 | -6.12% | 5 | 561 |
| 0.06 | -0.07 | -53.85% | 1 | 799 | 22.50 | 13.81 | 0.00 | - | 10 | 11 |
| 0.06 | 0.00 | - | 10 | 1,472 | 25.00 | 14.39 | 0.00 | - | 2 | 10 |
| 0.03 | 0.00 | - | 50 | 1,576 | 27.50 | 17.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 50 | 6,057 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.