Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 1 | 73 | 2.50 | 0.03 | 0.00 | - | 2 | 1,623 |
| - | - | - | - | - | 4.00 | 0.03 | 0.00 | - | 60 | 120 |
| 6.85 | 0.00 | - | 1 | 190 | 5.00 | 0.08 | 0.00 | - | 11 | 15,768 |
| 5.92 | 0.00 | - | - | 9 | 6.00 | 0.17 | +0.02 | +13.33% | 5 | 380 |
| 3.90 | -0.34 | -8.02% | 1 | 700 | 7.50 | 0.43 | +0.03 | +7.50% | 41 | 19,476 |
| 3.25 | -0.30 | -8.45% | 2 | 18 | 9.00 | 0.90 | +0.04 | +4.65% | 3 | 252 |
| 2.32 | -0.27 | -10.42% | 132 | 13,437 | 10.00 | 1.33 | +0.07 | +5.56% | 306 | 18,042 |
| 1.87 | -0.28 | -13.02% | 30 | 209 | 11.00 | 1.76 | +0.06 | +3.53% | 64 | 427 |
| 1.31 | -0.15 | -10.27% | 92 | 8,494 | 12.50 | 2.80 | +0.18 | +6.87% | 80 | 1,864 |
| 0.93 | -0.10 | -9.71% | 171 | 5,341 | 14.00 | 3.10 | 0.00 | - | 22 | 100 |
| 0.76 | -0.10 | -11.63% | 262 | 12,383 | 15.00 | 4.65 | +0.68 | +17.13% | 1 | 8,861 |
| 0.60 | -0.07 | -10.45% | 7 | 112 | 16.00 | - | - | - | - | - |
| 0.46 | -0.06 | -11.54% | 2 | 2,772 | 17.50 | 5.75 | 0.00 | - | 1 | 6,395 |
| 0.36 | -0.04 | -10.00% | 11 | 577 | 19.00 | 8.03 | 0.00 | - | - | 1 |
| 0.29 | -0.02 | -6.45% | 47 | 6,781 | 20.00 | 8.96 | 0.00 | - | 30 | 2,076 |
| 0.17 | -0.05 | -22.73% | 1 | 5,406 | 22.50 | 11.20 | 0.00 | - | 29 | 597 |
| 0.12 | -0.07 | -36.84% | 5 | 4,475 | 25.00 | 16.20 | 0.00 | - | 600 | 179 |
| 0.13 | 0.00 | - | 3 | 643 | 27.50 | 17.08 | 0.00 | - | 1 | 2 |
| 0.07 | +0.01 | +16.67% | 19 | 7,573 | 30.00 | 19.65 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 100 | 834 | 32.50 | 22.85 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 3 | 1,987 | 35.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 29 | 3,430 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.