Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.93 | 0.00 | - | 1 | 306 | 2.50 | 0.38 | -0.01 | -2.56% | 1 | 7,054 |
| 6.60 | +0.10 | +1.54% | 1 | 452 | 5.00 | 1.14 | 0.00 | - | 5 | 16,238 |
| 4.90 | 0.00 | - | 5 | 366 | 7.50 | 2.16 | 0.00 | - | 2 | 43,211 |
| 4.40 | -0.17 | -3.72% | 5 | 2,117 | 10.00 | 3.50 | 0.00 | - | 1 | 13,592 |
| 3.70 | -0.25 | -6.33% | 1 | 1,730 | 12.50 | 5.19 | 0.00 | - | 1 | 2,363 |
| 3.05 | -0.15 | -4.69% | 1 | 4,802 | 15.00 | 6.80 | 0.00 | - | 1 | 5,991 |
| 2.70 | 0.00 | - | 11 | 4,609 | 17.50 | 8.79 | 0.00 | - | 2 | 3,600 |
| 2.20 | -0.11 | -4.76% | 2 | 5,295 | 20.00 | 11.10 | 0.00 | - | 1 | 3,135 |
| 1.79 | -0.15 | -7.73% | 2 | 1,301 | 22.50 | 13.05 | 0.00 | - | 2 | 903 |
| 1.60 | +0.05 | +3.23% | 5 | 3,103 | 25.00 | 16.95 | 0.00 | - | 1 | 1,754 |
| 1.50 | 0.00 | - | 1 | 1,107 | 27.50 | 18.44 | 0.00 | - | 1 | 193 |
| 1.25 | -0.05 | -3.85% | 136 | 9,172 | 30.00 | 21.30 | 0.00 | - | 6 | 0 |
| 1.00 | 0.00 | - | 1 | 6,532 | 32.50 | 21.39 | 0.00 | - | 17 | 110 |
| 1.01 | +0.12 | +13.48% | 1 | 1,274 | 35.00 | 26.10 | 0.00 | - | 3 | 391 |
| 0.86 | 0.00 | - | 2 | 1,430 | 37.50 | 26.90 | 0.00 | - | 5 | 63 |
| 0.74 | -0.07 | -8.64% | 11 | 10,533 | 40.00 | 30.00 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.