Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621C00016000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| RIVN240628C00016000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RIVN240705C00016000 | 2024-06-12 3:24PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RIVN240712C00016000 | 2024-06-14 3:35PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| RIVN240719C00016000 | 2024-06-14 11:40AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RIVN240726C00016000 | 2024-06-14 11:39AM EDT | 2024-07-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RIVN240816C00016000 | 2024-06-14 11:13AM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RIVN240920C00016000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RIVN241018C00016000 | 2024-06-14 10:37AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RIVN241220C00016000 | 2024-06-14 1:56PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| RIVN250117C00016000 | 2024-06-14 3:02PM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240628P00016000 | 2024-06-13 12:19PM EDT | 2024-06-28 | 4.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| RIVN240705P00016000 | 2024-06-13 12:26PM EDT | 2024-07-05 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIVN240719P00016000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN240816P00016000 | 2024-06-12 1:48PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| RIVN241220P00016000 | 2024-06-07 11:43AM EDT | 2024-12-20 | 5.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RIVN250117P00016000 | 2024-06-10 3:16PM EDT | 2025-01-17 | 5.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.