New Zealand markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.50+0.37 (+3.65%)
At close: 04:00PM EDT
10.44 -0.06 (-0.57%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.50
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.39+0.09+30.00%5,0244,4682024-05-240.40-0.27-40.30%1,4321,482
0.55+0.12+27.91%1,1061,8162024-05-310.62-0.19-23.46%911,146
0.66+0.07+11.86%1531,6232024-06-070.70-0.19-21.35%69550
0.85+0.17+25.00%1299832024-06-140.90-0.11-10.89%4266
1.04+0.14+15.56%1171382024-06-281.09-0.13-10.66%16103