Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 421 | 4,775 | 2024-05-24 | 1.94 | +0.31 | +19.02% | 7 | 591 |
| 0.06 | -0.03 | -33.33% | 308 | 7,488 | 2024-05-31 | 1.97 | +0.18 | +10.06% | 6 | 62 |
| 0.12 | -0.06 | -33.33% | 341 | 1,687 | 2024-06-07 | 2.02 | +0.29 | +16.76% | 2 | 114 |
| 0.20 | -0.07 | -25.93% | 83 | 832 | 2024-06-14 | 1.98 | +0.20 | +11.24% | 1 | 232 |
| 0.36 | -0.10 | -21.74% | 52 | 152 | 2024-06-28 | 2.08 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.