Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:13.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 47 | 1,262 | 2024-05-24 | 2.60 | 0.00 | - | 3 | 13 |
| 0.02 | -0.02 | -40.00% | 114 | 847 | 2024-05-31 | 3.00 | 0.00 | - | 12 | 17 |
| 0.05 | 0.00 | - | 6 | 320 | 2024-06-07 | 3.25 | 0.00 | - | 6 | 5 |
| 0.09 | -0.04 | -30.77% | 45 | 113 | 2024-06-14 | 2.83 | 0.00 | - | 4 | 15 |
| 0.20 | -0.07 | -25.93% | 7 | 101 | 2024-06-28 | 2.87 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.