Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:20.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 95 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 54 | 739 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 223 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 313 | 2024-06-14 | 8.14 | 0.00 | - | - | 3 |
| 0.03 | 0.00 | - | 278 | 22,906 | 2024-06-21 | 9.75 | 0.00 | - | 1 | 164 |
| 0.01 | -0.02 | -66.67% | 10 | 400 | 2024-06-28 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 22 | 4,900 | 2024-07-19 | 9.95 | -0.46 | -4.42% | 1 | 13 |
| 0.15 | -0.05 | -25.00% | 41 | 11,414 | 2024-08-16 | 9.80 | 0.00 | - | 5 | 561 |
| 0.26 | -0.07 | -21.21% | 90 | 5,030 | 2024-09-20 | 9.20 | 0.00 | - | 1 | 2,122 |
| 0.36 | -0.04 | -10.00% | 77 | 5,510 | 2024-10-18 | 8.98 | 0.00 | - | 71 | 247 |
| 0.61 | -0.12 | -16.44% | 2 | 547 | 2024-12-20 | 10.18 | 0.00 | - | - | 10 |
| 0.73 | -0.06 | -7.59% | 90 | 30,929 | 2025-01-17 | 10.27 | 0.00 | - | 57 | 21,335 |
| 0.99 | -0.05 | -4.81% | 3 | 475 | 2025-03-21 | - | - | - | - | - |
| 1.30 | -0.07 | -5.11% | 1 | 4,060 | 2025-06-20 | - | - | - | - | - |
| 1.72 | 0.00 | - | 18 | 3,003 | 2025-09-19 | - | - | - | - | - |
| 1.93 | -0.03 | -1.53% | 2 | 5,305 | 2025-12-19 | 11.10 | -0.20 | -1.77% | 1 | 3,135 |
| 1.97 | -0.07 | -3.43% | 45 | 12,471 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 7,125 |
| 2.95 | -0.10 | -3.28% | 39 | 2,465 | 2026-12-18 | 11.40 | 0.00 | - | 1 | 14,623 |
© 2024 Yahoo. All rights reserved.