Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 18 | 14,013 | 2024-06-21 | 15.00 | 0.00 | - | 5 | 19 |
| 0.03 | 0.00 | - | 36 | 2,298 | 2024-07-19 | 9.75 | 0.00 | - | 1 | 11 |
| 0.09 | 0.00 | - | 18 | 1,455 | 2024-08-16 | 14.39 | 0.00 | - | 2 | 10 |
| 0.15 | 0.00 | - | 14 | 4,391 | 2024-09-20 | 16.20 | 0.00 | - | 600 | 180 |
| 0.23 | 0.00 | - | 5 | 1,741 | 2024-10-18 | 14.80 | 0.00 | - | 4 | 65 |
| 0.46 | 0.00 | - | 10 | 13,711 | 2025-01-17 | 16.00 | 0.00 | - | 1 | 1,883 |
| 1.53 | 0.00 | - | 1 | 3,104 | 2025-12-19 | 16.95 | 0.00 | - | 1 | 1,754 |
| 1.55 | 0.00 | - | 10 | 3,530 | 2026-01-16 | 16.05 | 0.00 | - | 1 | 229 |
© 2024 Yahoo. All rights reserved.